銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.37	192.40	192.43	1.33	0.70 %	42,176,937	06:45:59
AMD	Advanced Micro Devices	164.60	164.50	164.60	-1.73	-1.04 %	29,925,279	06:46:00
AMZN	Amazon.com	182.97	182.97	183.00	-0.57	-0.31 %	50,741,035	06:46:10
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,772	06:24:45
BA	Boeing	184.75	0.00	0.00	-1.86	-1.00 %	4,342,653	06:44:36
BABA	Alibaba	85.9367	0.00	0.00	-2.34	-2.65 %	16,478,175	06:37:27
BAC	Bank of America	39.54	0.00	0.00	0.72	1.85 %	31,771,761	06:31:28
COIN	Coinbase Global	226.16	226.12	226.30	0.97	0.43 %	10,661,216	06:45:59
CRM	Salesforce	283.50	0.00	0.00	-3.57	-1.24 %	3,488,400	06:38:23
DIS	Walt Disney	103.02	0.00	0.00	0.12	0.12 %	7,323,233	06:42:10
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,875	06:26:33
GOOGL	Alphabet	177.85	177.81	177.85	0.93	0.53 %	16,786,852	06:45:55
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,545	06:35:35
HD	Home Depot	336.00	0.00	0.00	-1.82	-0.54 %	3,965,800	06:41:58
IBM	International Business M...	173.30	0.00	0.00	3.38	1.99 %	6,457,932	06:35:14
INTC	Intel	31.71	31.71	31.74	-0.39	-1.21 %	42,813,843	06:45:25
IWM	iShares Russell 2000	208.18	0.00	0.00	-0.36	-0.17 %	13,555,505	06:45:30
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,482,095	06:25:37
JPM	JP Morgan Chase	199.52	0.00	0.00	3.94	2.01 %	14,413,509	06:43:17
KO	Coca Cola	62.8792	0.00	0.00	0.3092	0.49 %	9,845,922	06:29:00
MCD	McDonalds	266.2899	0.00	0.00	-1.58	-0.59 %	2,289,729	06:37:19
META	Meta Platforms	464.14	464.39	464.44	-4.70	-1.00 %	11,726,029	06:45:38
MRK	Merck	130.58	0.00	0.00	-0.41	-0.31 %	6,254,054	06:44:35
MSFT	Microsoft	429.70	429.50	429.75	4.36	1.03 %	20,928,422	06:45:46
MU	Micron Technology	127.5501	127.64	127.72	-1.45	-1.12 %	15,707,031	06:43:52
NKE	Nike	92.73	0.00	0.00	0.96	1.05 %	7,806,052	06:46:10
ORCL	Oracle	124.57	0.00	0.00	0.05	0.04 %	5,533,163	06:37:07
PYPL	PayPal	64.0902	64.09	64.11	-0.6798	-1.05 %	6,485,867	06:43:33
QCOM	QUALCOMM	201.00	200.91	201.15	3.24	1.64 %	11,532,052	06:44:25
QQQ	Invesco QQQ Trust Series 1	455.74	455.74	455.80	0.83	0.18 %	23,146,403	06:45:54
SOXL	Direxion Daily Semicondu...	48.00	0.00	0.00	-0.25	-0.52 %	36,288,811	06:46:11
SPY	SPDR S&P 500	531.18	0.00	0.00	1.12	0.21 %	32,069,521	06:46:21
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	05:13:49
TSLA	Tesla	185.44	185.36	185.45	10.49	6.00 %	114,638,996	06:46:23
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,575,998	06:45:24
VZ	Verizon Communications	39.64	0.00	0.00	-0.48	-1.20 %	18,324,590	06:29:00
WBA	Walgreens Boots Alliance	16.78	16.76	16.77	-1.04	-5.84 %	25,047,720	06:45:36
XOM	Exxon Mobil	117.8385	0.00	0.00	-0.8315	-0.70 %	14,474,686	06:45:15